| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.01 | -2.53 % | 0 | 5.09 | 5.22 | 4.93 |
| 03/10/2025 | 4.67 | -5.85 % | 0 | 4.84 | 5.00 | 4.66 |
| 06/10/2025 | 4.90 | +4.15 % | 0 | 4.85 | 5.13 | 4.77 |
| 07/10/2025 | 4.90 | -1.31 % | 0 | 4.87 | 5.04 | 4.81 |
| 08/10/2025 | 4.72 | -4.55 % | 0 | 4.93 | 4.94 | 4.65 |