| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.87 | -1.65 % | 0 | 4.06 | 4.13 | 3.85 |
| 12/08/2025 | 3.95 | +3.13 % | 0 | 3.88 | 3.97 | 3.83 |
| 13/08/2025 | 3.96 | +1.54 % | 0 | 3.98 | 4.01 | 3.86 |
| 14/08/2025 | 3.99 | -0.62 % | 0 | 4.02 | 4.06 | 3.82 |
| 15/08/2025 | 4.07 | +0.12 % | 0 | 4.14 | 4.22 | 4.02 |