| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.83 | -0.72 % | 0 | 5.02 | 5.09 | 4.79 |
| 12/08/2025 | 4.93 | +3.47 % | 0 | 4.84 | 4.96 | 4.77 |
| 13/08/2025 | 4.94 | +1.54 % | 0 | 4.94 | 4.97 | 4.84 |
| 14/08/2025 | 4.97 | +0. % | 0 | 4.98 | 5.02 | 4.79 |
| 15/08/2025 | 5.00 | -0.89 % | 0 | 5.12 | 5.21 | 4.99 |