| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.79 | -0.17 % | 0 | 6.00 | 6.05 | 5.75 |
| 12/08/2025 | 5.90 | +3.51 % | 0 | 5.82 | 5.95 | 5.72 |
| 13/08/2025 | 5.91 | +1.37 % | 0 | 5.90 | 5.95 | 5.81 |
| 14/08/2025 | 5.94 | -0.08 % | 0 | 5.96 | 5.99 | 5.76 |
| 15/08/2025 | 5.98 | -0.25 % | 0 | 6.11 | 6.18 | 5.97 |