| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.36 | -1.87 % | 0 | 18.58 | 18.58 | 18.00 |
| 07/01/2026 | 18.66 | +2.13 % | 0 | 18.42 | 18.67 | 18.38 |
| 08/01/2026 | 18.51 | -0.91 % | 0 | 18.56 | 18.57 | 18.26 |
| 09/01/2026 | 18.84 | +1.7 % | 0 | 18.50 | 18.84 | 18.48 |
| 12/01/2026 | 18.21 | -3.14 % | 0 | 18.74 | 18.74 | 18.06 |