| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.67 | +0.18 % | 0 | 32.63 | 32.81 | 32.52 |
| 01/09/2026 | 32.73 | +0.03 % | 0 | 32.75 | 32.94 | 32.54 |
| 02/09/2026 | 32.77 | -0.12 % | 0 | 32.95 | 33.14 | 32.51 |
| 03/09/2026 | 32.80 | +0.21 % | 0 | 32.71 | 33.02 | 32.49 |
| 04/09/2026 | 32.87 | +0.37 % | 0 | 32.64 | 33.01 | 32.53 |