| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.67 | -0.14 % | 0 | 32.85 | 33.10 | 32.67 |
| 17/07/2026 | 32.63 | +0. % | 0 | 32.58 | 32.70 | 32.28 |
| 20/07/2026 | 32.44 | -0.49 % | 0 | 32.54 | 32.74 | 32.40 |
| 21/07/2026 | 32.94 | +1.29 % | 0 | 32.62 | 33.15 | 32.62 |
| 22/07/2026 | 32.94 | +0. % | 0 | 33.00 | 33.13 | 32.87 |