| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.95 | +1.01 % | 0 | 32.77 | 33.35 | 32.73 |
| 07/01/2026 | 32.67 | -1.18 % | 0 | 32.93 | 32.94 | 32.67 |
| 08/01/2026 | 32.84 | +0.61 % | 0 | 32.80 | 33.07 | 32.75 |
| 09/01/2026 | 32.50 | -0.91 % | 0 | 32.86 | 32.86 | 32.48 |
| 12/01/2026 | 33.19 | +2.06 % | 0 | 32.62 | 33.29 | 32.62 |