| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.42 | +1.84 % | 0 | 4.22 | 4.51 | 4.06 |
| 12/08/2025 | 4.32 | -2.7 % | 0 | 4.40 | 4.51 | 4.23 |
| 13/08/2025 | 4.30 | -1.38 % | 0 | 4.30 | 4.42 | 4.18 |
| 14/08/2025 | 4.22 | -0.59 % | 0 | 4.24 | 4.48 | 4.14 |
| 15/08/2025 | 4.18 | +0.36 % | 0 | 4.05 | 4.26 | 3.96 |