| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.10 | +0.57 % | 0 | 23.21 | 23.51 | 23.09 |
| 24/11/2025 | 22.85 | -0.87 % | 0 | 22.93 | 23.19 | 22.83 |
| 25/11/2025 | 23.07 | +0.28 % | 0 | 23.19 | 23.19 | 23.03 |
| 26/11/2025 | 23.03 | -0.35 % | 0 | 23.07 | 23.13 | 23.01 |
| 27/11/2025 | 22.96 | -0.02 % | 0 | 23.07 | 23.07 | 22.96 |