| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.02 | -1.72 % | 0 | 22.20 | 22.50 | 22.02 |
| 16/10/2026 | 22.13 | +0.23 % | 0 | 22.17 | 22.28 | 21.95 |
| 19/10/2026 | 22.02 | -0.63 % | 0 | 22.17 | 22.41 | 22.02 |
| 20/10/2026 | 22.21 | +0.86 % | 0 | 22.10 | 22.45 | 22.04 |
| 21/10/2026 | 21.44 | -3.77 % | 0 | 21.85 | 21.95 | 21.37 |