| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.66 | -0.22 % | 0 | 22.85 | 23.10 | 22.66 |
| 17/07/2026 | 22.63 | +0. % | 0 | 22.58 | 22.70 | 22.33 |
| 20/07/2026 | 22.44 | -0.71 % | 0 | 22.54 | 22.75 | 22.32 |
| 21/07/2026 | 22.94 | +1.87 % | 0 | 22.62 | 23.15 | 22.62 |
| 22/07/2026 | 22.90 | -0.17 % | 0 | 23.00 | 23.13 | 22.87 |