| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.67 | +0.27 % | 0 | 22.63 | 22.81 | 22.52 |
| 01/09/2026 | 22.74 | +0.07 % | 0 | 22.75 | 22.94 | 22.55 |
| 02/09/2026 | 22.77 | -0.18 % | 0 | 23.05 | 23.14 | 22.63 |
| 03/09/2026 | 22.80 | +0.31 % | 0 | 22.71 | 23.01 | 22.49 |
| 04/09/2026 | 22.87 | +0.53 % | 0 | 22.64 | 23.01 | 22.53 |