| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.11 | +1.97 % | 0 | 17.93 | 18.51 | 17.85 |
| 07/01/2026 | 17.85 | -1.92 % | 0 | 18.09 | 18.14 | 17.77 |
| 08/01/2026 | 18.00 | +1.24 % | 0 | 17.96 | 18.29 | 17.87 |
| 09/01/2026 | 17.67 | -1.61 % | 0 | 18.02 | 18.03 | 17.56 |
| 12/01/2026 | 18.29 | +3.45 % | 0 | 17.78 | 18.47 | 17.78 |