| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.17 | +0.72 % | 0 | 18.29 | 18.58 | 18.16 |
| 24/11/2025 | 17.93 | -1.08 % | 0 | 18.01 | 18.27 | 17.91 |
| 25/11/2025 | 18.14 | +0.39 % | 0 | 18.26 | 18.26 | 18.10 |
| 26/11/2025 | 18.10 | -0.44 % | 0 | 18.14 | 18.21 | 18.08 |
| 27/11/2025 | 18.03 | +0. % | 0 | 18.14 | 18.14 | 17.99 |