| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.70 | +0.98 % | 0 | 7.67 | 7.92 | 7.48 |
| 01/09/2026 | 7.75 | +0.32 % | 0 | 7.77 | 8.01 | 7.54 |
| 02/09/2026 | 7.77 | -0.58 % | 0 | 8.12 | 8.21 | 7.59 |
| 03/09/2026 | 7.81 | +0.64 % | 0 | 7.74 | 7.91 | 7.46 |
| 04/09/2026 | 7.88 | +1.35 % | 0 | 7.67 | 8.08 | 7.52 |