| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.81 | +0.97 % | 0 | 7.90 | 8.16 | 7.74 |
| 17/07/2026 | 7.61 | -0.72 % | 0 | 7.64 | 7.75 | 7.40 |
| 20/07/2026 | 7.50 | -1.83 % | 0 | 7.61 | 7.82 | 7.38 |
| 21/07/2026 | 7.97 | +5.56 % | 0 | 7.68 | 8.21 | 7.66 |
| 22/07/2026 | 7.97 | +0.06 % | 0 | 8.03 | 8.19 | 7.93 |