| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.55 | +4.65 % | 0 | 8.40 | 8.92 | 8.33 |
| 07/01/2026 | 8.34 | -2.63 % | 0 | 8.55 | 8.56 | 8.20 |
| 08/01/2026 | 8.46 | +2.98 % | 0 | 8.43 | 8.67 | 8.27 |
| 09/01/2026 | 8.22 | -1.44 % | 0 | 8.47 | 8.47 | 8.02 |
| 12/01/2026 | 8.46 | +4.25 % | 0 | 8.27 | 8.67 | 8.27 |