| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.77 | -0.83 % | 0 | 7.96 | 8.12 | 7.67 |
| 16/07/2026 | 7.80 | +0.91 % | 0 | 7.90 | 8.16 | 7.71 |
| 17/07/2026 | 7.63 | -0.39 % | 0 | 7.64 | 7.75 | 7.39 |
| 20/07/2026 | 7.50 | -1.83 % | 0 | 7.61 | 7.82 | 7.38 |
| 21/07/2026 | 7.97 | +5.56 % | 0 | 7.68 | 8.21 | 7.66 |