| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.59 | +1.96 % | 0 | 8.69 | 8.97 | 8.59 |
| 24/11/2025 | 8.36 | -1.71 % | 0 | 8.43 | 8.66 | 8.34 |
| 25/11/2025 | 8.55 | +1.06 % | 0 | 8.66 | 8.66 | 8.52 |
| 26/11/2025 | 8.52 | -0.41 % | 0 | 8.56 | 8.61 | 8.50 |
| 27/11/2025 | 8.45 | +0.3 % | 0 | 8.55 | 8.55 | 8.45 |