| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.63 | -8.68 % | 0 | 4.84 | 4.90 | 4.41 |
| 07/01/2026 | 4.89 | +3.6 % | 0 | 4.71 | 4.95 | 4.69 |
| 08/01/2026 | 4.77 | -5.36 % | 0 | 4.81 | 4.87 | 4.53 |
| 09/01/2026 | 4.96 | +0.81 % | 0 | 4.76 | 5.11 | 4.76 |
| 12/01/2026 | 4.53 | -11.52 % | 0 | 4.95 | 4.95 | 4.39 |