| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.57 | -2.67 % | 0 | 4.48 | 4.58 | 4.26 |
| 24/11/2025 | 4.75 | +2.04 % | 0 | 4.69 | 4.77 | 4.50 |
| 25/11/2025 | 4.58 | -1.51 % | 0 | 4.50 | 4.62 | 4.50 |
| 26/11/2025 | 4.61 | +0.33 % | 0 | 4.58 | 4.63 | 4.54 |
| 27/11/2025 | 4.64 | -1.38 % | 0 | 4.58 | 4.64 | 4.58 |