| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.82 | -0.31 % | 0 | 4.80 | 4.85 | 4.53 |
| 17/07/2026 | 4.91 | +0.82 % | 0 | 5.02 | 5.19 | 4.85 |
| 20/07/2026 | 5.01 | +2.87 % | 0 | 5.04 | 5.15 | 4.84 |
| 21/07/2026 | 4.61 | -6.68 % | 0 | 4.96 | 5.00 | 4.49 |
| 22/07/2026 | 4.61 | +0.22 % | 0 | 4.65 | 4.71 | 4.55 |