| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.91 | +5.59 % | 0 | 4.84 | 5.01 | 4.70 |
| 16/10/2026 | 4.95 | +0.2 % | 0 | 4.92 | 5.05 | 4.77 |
| 19/10/2026 | 5.03 | +4.04 % | 0 | 4.85 | 5.03 | 4.67 |
| 20/10/2026 | 4.84 | -2.32 % | 0 | 4.90 | 5.02 | 4.62 |
| 21/10/2026 | 5.49 | +16.31 % | 0 | 5.09 | 5.51 | 5.09 |