| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.38 | -0.08 % | 0 | 6.36 | 6.41 | 6.11 |
| 17/07/2026 | 6.49 | +0.39 % | 0 | 6.60 | 6.78 | 6.44 |
| 20/07/2026 | 6.64 | +2.71 % | 0 | 6.63 | 6.74 | 6.45 |
| 21/07/2026 | 6.20 | -5.34 % | 0 | 6.54 | 6.58 | 6.07 |
| 22/07/2026 | 6.21 | +0.57 % | 0 | 6.20 | 6.33 | 6.13 |