| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.26 | -1.11 % | 0 | 6.28 | 6.40 | 6.15 |
| 01/09/2026 | 6.28 | +0.8 % | 0 | 6.17 | 6.44 | 6.08 |
| 02/09/2026 | 6.24 | +2.13 % | 0 | 6.16 | 6.32 | 5.90 |
| 03/09/2026 | 6.20 | -0.32 % | 0 | 6.21 | 6.39 | 5.99 |
| 04/09/2026 | 6.13 | -0.81 % | 0 | 6.26 | 6.37 | 5.99 |