| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.78 | -1.89 % | 0 | 8.08 | 8.15 | 7.78 |
| 21/11/2025 | 7.65 | -1.48 % | 0 | 7.54 | 7.66 | 7.27 |
| 24/11/2025 | 7.88 | +2.27 % | 0 | 7.80 | 7.90 | 7.56 |
| 25/11/2025 | 7.68 | -0.71 % | 0 | 7.57 | 7.86 | 7.57 |
| 26/11/2025 | 7.71 | +0.85 % | 0 | 7.68 | 7.73 | 7.62 |