| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.01 | -1.23 % | 0 | 8.04 | 8.21 | 7.88 |
| 01/09/2026 | 8.07 | +0.69 % | 0 | 7.94 | 8.24 | 7.81 |
| 02/09/2026 | 8.04 | +1.2 % | 0 | 7.92 | 8.14 | 7.66 |
| 03/09/2026 | 7.97 | -0.5 % | 0 | 7.97 | 8.23 | 7.72 |
| 04/09/2026 | 7.91 | -0.82 % | 0 | 8.03 | 8.16 | 7.72 |