| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.16 | +1.18 % | 0 | 8.00 | 8.19 | 7.92 |
| 16/07/2026 | 8.13 | -0.12 % | 0 | 8.06 | 8.14 | 7.83 |
| 17/07/2026 | 8.24 | +0.3 % | 0 | 8.32 | 8.47 | 8.19 |
| 20/07/2026 | 8.42 | +2.25 % | 0 | 8.35 | 8.42 | 8.18 |
| 21/07/2026 | 7.95 | -4.22 % | 0 | 8.26 | 8.31 | 7.82 |