| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.74 | -0.82 % | 0 | 12.78 | 12.97 | 12.64 |
| 01/09/2026 | 12.77 | +0.31 % | 0 | 12.66 | 12.96 | 12.51 |
| 02/09/2026 | 12.75 | +0.71 % | 0 | 12.47 | 12.96 | 12.32 |
| 03/09/2026 | 12.70 | -0.16 % | 0 | 12.70 | 12.97 | 12.43 |
| 04/09/2026 | 12.63 | -0.55 % | 0 | 12.77 | 12.94 | 12.43 |