| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.42 | -1.15 % | 0 | 12.80 | 12.98 | 12.30 |
| 21/11/2025 | 12.26 | -0.97 % | 0 | 12.16 | 12.43 | 11.85 |
| 24/11/2025 | 12.52 | +1.75 % | 0 | 12.46 | 12.68 | 12.13 |
| 25/11/2025 | 12.36 | +0. % | 0 | 12.20 | 12.50 | 12.10 |
| 26/11/2025 | 12.45 | +1.72 % | 0 | 12.29 | 12.51 | 12.14 |