| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.67 | +1.24 % | 0 | 3.72 | 3.91 | 3.67 |
| 17/07/2026 | 3.40 | -5.03 % | 0 | 3.54 | 3.63 | 3.30 |
| 20/07/2026 | 3.49 | -2.11 % | 0 | 3.53 | 3.64 | 3.43 |
| 21/07/2026 | 3.78 | +8.62 % | 0 | 3.55 | 3.90 | 3.55 |
| 22/07/2026 | 3.78 | +0.67 % | 0 | 3.83 | 3.98 | 3.78 |