| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.52 | +2.03 % | 0 | 3.52 | 3.63 | 3.47 |
| 01/09/2026 | 3.59 | +2.57 % | 0 | 3.59 | 3.71 | 3.39 |
| 02/09/2026 | 3.56 | +0.28 % | 0 | 3.73 | 3.87 | 3.48 |
| 03/09/2026 | 3.60 | +1.27 % | 0 | 3.56 | 3.66 | 3.37 |
| 04/09/2026 | 3.58 | +0.7 % | 0 | 3.51 | 3.71 | 3.39 |