| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | +4.17 % | 0 | 3.31 | 3.48 | 3.25 |
| 24/11/2025 | 3.11 | -1.58 % | 0 | 3.16 | 3.29 | 3.10 |
| 25/11/2025 | 3.22 | +1.58 % | 0 | 3.29 | 3.29 | 3.16 |
| 26/11/2025 | 3.20 | +0.47 % | 0 | 3.22 | 3.25 | 3.19 |
| 27/11/2025 | 3.22 | +3.38 % | 0 | 3.22 | 3.22 | 3.22 |