| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.35 | +8.6 % | 0 | 3.25 | 3.52 | 3.13 |
| 07/01/2026 | 3.19 | -3.78 % | 0 | 3.32 | 3.32 | 3.05 |
| 08/01/2026 | 3.28 | +6.15 % | 0 | 3.26 | 3.38 | 3.11 |
| 09/01/2026 | 3.12 | -1.42 % | 0 | 3.29 | 3.29 | 2.95 |
| 12/01/2026 | 3.41 | +13.29 % | 0 | 3.16 | 3.49 | 3.11 |