| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.18 | -2.45 % | 0 | 3.24 | 3.36 | 3.16 |
| 01/09/2026 | 3.19 | +0. % | 0 | 3.15 | 3.35 | 3.08 |
| 02/09/2026 | 3.17 | +0.63 % | 0 | 3.02 | 3.25 | 3.02 |
| 03/09/2026 | 3.11 | -1.89 % | 0 | 3.18 | 3.33 | 3.08 |
| 04/09/2026 | 3.07 | -2.23 % | 0 | 3.21 | 3.31 | 2.99 |