| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.43 | -3.38 % | 0 | 3.31 | 3.48 | 3.28 |
| 12/08/2025 | 3.35 | -3.6 % | 0 | 3.41 | 3.47 | 3.35 |
| 13/08/2025 | 3.36 | -1.32 % | 0 | 3.34 | 3.41 | 3.32 |
| 14/08/2025 | 3.23 | -2.42 % | 0 | 3.38 | 3.44 | 3.23 |
| 15/08/2025 | 3.20 | +0.31 % | 0 | 3.12 | 3.22 | 3.08 |