| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.77 | -1.67 % | 0 | 1.66 | 1.81 | 1.53 |
| 24/11/2025 | 1.87 | +6.25 % | 0 | 1.81 | 1.97 | 1.66 |
| 25/11/2025 | 1.74 | -3.87 % | 0 | 1.64 | 1.84 | 1.59 |
| 26/11/2025 | 1.77 | +4.12 % | 0 | 1.80 | 1.81 | 1.67 |
| 27/11/2025 | 1.78 | +0. % | 0 | 1.74 | 1.87 | 1.71 |