| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | -1.6 % | 0 | 2.93 | 3.12 | 2.74 |
| 24/11/2025 | 3.23 | +4.71 % | 0 | 3.15 | 3.31 | 2.94 |
| 25/11/2025 | 3.04 | -1.62 % | 0 | 2.93 | 3.21 | 2.86 |
| 26/11/2025 | 3.11 | +3.5 % | 0 | 3.11 | 3.14 | 2.96 |
| 27/11/2025 | 3.18 | +2.42 % | 0 | 3.06 | 3.22 | 3.01 |