| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.71 | -1.16 % | 0 | 4.53 | 4.71 | 4.31 |
| 24/11/2025 | 4.88 | +3.83 % | 0 | 4.79 | 4.96 | 4.56 |
| 25/11/2025 | 4.69 | -1.16 % | 0 | 4.55 | 4.86 | 4.45 |
| 26/11/2025 | 4.77 | +3.02 % | 0 | 4.72 | 4.78 | 4.59 |
| 27/11/2025 | 4.85 | +2.11 % | 0 | 4.72 | 4.87 | 4.66 |