| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.30 | -0.62 % | 0 | 11.15 | 11.34 | 10.87 |
| 24/11/2025 | 11.52 | +1.81 % | 0 | 11.46 | 11.60 | 11.16 |
| 25/11/2025 | 11.36 | +0.18 % | 0 | 11.20 | 11.50 | 11.09 |
| 26/11/2025 | 11.45 | +1.78 % | 0 | 11.32 | 11.45 | 11.22 |
| 27/11/2025 | 11.44 | +0.62 % | 0 | 11.39 | 11.56 | 11.30 |