| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.30 | -0.23 % | 0 | 13.11 | 13.30 | 12.83 |
| 24/11/2025 | 13.47 | +1.51 % | 0 | 13.41 | 13.55 | 13.12 |
| 25/11/2025 | 13.31 | +0. % | 0 | 13.15 | 13.46 | 13.04 |
| 26/11/2025 | 13.40 | +1.44 % | 0 | 13.28 | 13.40 | 13.17 |
| 27/11/2025 | 13.46 | +0.82 % | 0 | 13.35 | 13.51 | 13.26 |