| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.70 | +2.58 % | 0 | 15.46 | 15.71 | 15.42 |
| 08/01/2026 | 15.55 | -1.02 % | 0 | 15.59 | 15.60 | 15.30 |
| 09/01/2026 | 15.88 | +2.09 % | 0 | 15.54 | 15.88 | 15.52 |
| 12/01/2026 | 15.25 | -3.66 % | 0 | 15.78 | 15.78 | 15.10 |
| 13/01/2026 | 15.42 | +1.78 % | 0 | 15.23 | 15.65 | 15.21 |