| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.23 | -0.29 % | 0 | 17.03 | 17.23 | 16.76 |
| 24/11/2025 | 17.41 | +1.19 % | 0 | 17.34 | 17.48 | 17.04 |
| 25/11/2025 | 17.24 | -0.12 % | 0 | 17.08 | 17.40 | 16.97 |
| 26/11/2025 | 17.33 | +1.11 % | 0 | 17.21 | 17.33 | 17.14 |
| 27/11/2025 | 17.39 | +0.52 % | 0 | 17.28 | 17.45 | 17.19 |