| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.37 | -1.98 % | 0 | 17.59 | 17.59 | 17.01 |
| 07/01/2026 | 17.67 | +2.26 % | 0 | 17.43 | 17.69 | 17.40 |
| 08/01/2026 | 17.52 | -0.96 % | 0 | 17.57 | 17.58 | 17.27 |
| 09/01/2026 | 17.85 | +1.8 % | 0 | 17.51 | 17.85 | 17.49 |
| 12/01/2026 | 17.18 | -3.54 % | 0 | 17.75 | 17.75 | 17.08 |