| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.42 | +1.4 % | 0 | 5.22 | 5.48 | 5.12 |
| 12/08/2025 | 5.32 | -2.21 % | 0 | 5.40 | 5.48 | 5.26 |
| 13/08/2025 | 5.30 | -1.12 % | 0 | 5.30 | 5.42 | 5.20 |
| 14/08/2025 | 5.22 | -0.48 % | 0 | 5.24 | 5.45 | 5.17 |
| 15/08/2025 | 5.19 | +0.58 % | 0 | 5.05 | 5.23 | 4.97 |