| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.59 | -2.18 % | 0 | 3.79 | 3.96 | 3.49 |
| 12/08/2025 | 3.69 | +3.22 % | 0 | 3.60 | 3.81 | 3.48 |
| 13/08/2025 | 3.71 | +1.92 % | 0 | 3.71 | 3.85 | 3.58 |
| 14/08/2025 | 3.78 | +0.53 % | 0 | 3.77 | 3.90 | 3.51 |
| 15/08/2025 | 3.82 | -0.65 % | 0 | 3.95 | 4.04 | 3.73 |