| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.59 | -1.82 % | 0 | 4.79 | 4.90 | 4.51 |
| 12/08/2025 | 4.69 | +2.52 % | 0 | 4.61 | 4.78 | 4.51 |
| 13/08/2025 | 4.71 | +1.4 % | 0 | 4.71 | 4.82 | 4.59 |
| 14/08/2025 | 4.78 | +0.42 % | 0 | 4.77 | 4.87 | 4.53 |
| 15/08/2025 | 4.82 | -0.41 % | 0 | 4.95 | 5.02 | 4.76 |