| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.93 | +1.55 % | 0 | 5.13 | 5.48 | 4.90 |
| 24/11/2025 | 4.76 | -3.35 % | 0 | 4.82 | 5.13 | 4.56 |
| 25/11/2025 | 4.92 | +0.92 % | 0 | 5.08 | 5.19 | 4.70 |
| 26/11/2025 | 4.82 | -3.21 % | 0 | 4.94 | 5.06 | 4.78 |
| 27/11/2025 | 4.75 | -1.56 % | 0 | 4.88 | 4.97 | 4.67 |