| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.43 | +1.02 % | 0 | 5.24 | 5.50 | 5.16 |
| 12/08/2025 | 5.32 | -2.74 % | 0 | 5.41 | 5.50 | 5.28 |
| 13/08/2025 | 5.30 | -1.49 % | 0 | 5.31 | 5.42 | 5.23 |
| 14/08/2025 | 5.22 | -1.04 % | 0 | 5.27 | 5.48 | 5.15 |
| 15/08/2025 | 5.18 | +0.19 % | 0 | 5.05 | 5.25 | 4.97 |