| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.71 | -0.46 % | 0 | 22.92 | 23.00 | 22.53 |
| 16/07/2026 | 22.67 | -0.2 % | 0 | 22.85 | 23.06 | 22.67 |
| 17/07/2026 | 22.63 | +0. % | 0 | 22.58 | 22.65 | 22.39 |
| 20/07/2026 | 22.44 | -0.71 % | 0 | 22.54 | 22.72 | 22.39 |
| 21/07/2026 | 22.94 | +1.87 % | 0 | 22.62 | 23.09 | 22.57 |