| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.66 | +0.22 % | 0 | 22.63 | 22.77 | 22.60 |
| 01/09/2026 | 22.74 | +0.09 % | 0 | 22.75 | 22.87 | 22.55 |
| 02/09/2026 | 22.77 | -0.18 % | 0 | 22.95 | 23.03 | 22.63 |
| 03/09/2026 | 22.80 | +0.31 % | 0 | 22.71 | 22.89 | 22.54 |
| 04/09/2026 | 22.87 | +0.53 % | 0 | 22.64 | 22.98 | 22.53 |