| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.13 | +0.83 % | 0 | 23.33 | 23.56 | 23.01 |
| 24/11/2025 | 22.97 | -0.26 % | 0 | 23.03 | 23.32 | 22.77 |
| 25/11/2025 | 23.13 | +0.65 % | 0 | 23.29 | 23.33 | 23.00 |
| 26/11/2025 | 23.04 | -0.3 % | 0 | 23.07 | 23.27 | 22.93 |
| 27/11/2025 | 22.98 | +0.13 % | 0 | 23.10 | 23.20 | 22.85 |