| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.04 | +0.57 % | 0 | 23.24 | 23.52 | 23.01 |
| 24/11/2025 | 22.87 | -0.52 % | 0 | 22.94 | 23.25 | 22.77 |
| 25/11/2025 | 23.04 | +0.44 % | 0 | 23.20 | 23.31 | 22.83 |
| 26/11/2025 | 22.95 | -0.48 % | 0 | 23.07 | 23.18 | 22.93 |
| 27/11/2025 | 22.89 | -0.09 % | 0 | 23.01 | 23.10 | 22.80 |