| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.74 | -2.42 % | 0 | 17.98 | 18.03 | 17.74 |
| 08/01/2026 | 17.89 | +0.73 % | 0 | 17.85 | 18.16 | 17.83 |
| 09/01/2026 | 17.55 | -2.12 % | 0 | 17.91 | 17.93 | 17.55 |
| 12/01/2026 | 18.18 | +3. % | 0 | 17.67 | 18.36 | 17.67 |
| 13/01/2026 | 17.80 | -2.94 % | 0 | 18.22 | 18.23 | 17.80 |