| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.11 | +0.78 % | 0 | 18.29 | 18.58 | 18.06 |
| 24/11/2025 | 17.93 | -0.66 % | 0 | 17.99 | 18.30 | 17.83 |
| 25/11/2025 | 18.09 | +0.5 % | 0 | 18.25 | 18.36 | 17.91 |
| 26/11/2025 | 18.00 | -0.66 % | 0 | 18.14 | 18.23 | 17.98 |
| 27/11/2025 | 18.01 | +0.22 % | 0 | 18.06 | 18.15 | 17.85 |