Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 18.42 | +0.44 % | 0 | 18.22 | 18.42 | 18.16 |
12/08/2025 | 18.32 | -0.65 % | 0 | 18.40 | 18.45 | 18.30 |
13/08/2025 | 18.30 | -0.33 % | 0 | 18.30 | 18.40 | 18.26 |
14/08/2025 | 18.22 | -0.11 % | 0 | 18.24 | 18.35 | 18.22 |
15/08/2025 | 18.18 | +0.11 % | 0 | 18.05 | 18.19 | 17.97 |