| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.17 | -0.58 % | 0 | 16.97 | 17.17 | 16.70 |
| 24/11/2025 | 17.35 | +1.08 % | 0 | 17.28 | 17.42 | 16.99 |
| 25/11/2025 | 17.18 | -0.23 % | 0 | 17.02 | 17.34 | 16.94 |
| 26/11/2025 | 17.27 | +0.99 % | 0 | 17.15 | 17.27 | 17.08 |
| 27/11/2025 | 17.33 | +0.46 % | 0 | 17.21 | 17.38 | 17.13 |