| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.36 | -1.63 % | 0 | 18.52 | 18.52 | 17.94 |
| 07/01/2026 | 18.60 | +2.09 % | 0 | 18.36 | 18.62 | 18.36 |
| 08/01/2026 | 18.45 | -1.02 % | 0 | 18.50 | 18.51 | 18.21 |
| 09/01/2026 | 18.78 | +1.6 % | 0 | 18.44 | 18.78 | 18.42 |
| 12/01/2026 | 18.12 | -3.44 % | 0 | 18.68 | 18.68 | 18.02 |