| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.16 | -0.55 % | 0 | 17.96 | 18.16 | 17.69 |
| 24/11/2025 | 18.34 | +1.02 % | 0 | 18.27 | 18.38 | 17.98 |
| 25/11/2025 | 18.14 | -0.38 % | 0 | 18.01 | 18.25 | 17.93 |
| 26/11/2025 | 18.18 | +0.5 % | 0 | 18.14 | 18.20 | 18.07 |
| 27/11/2025 | 18.36 | +0.6 % | 0 | 18.21 | 18.37 | 18.12 |