| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.60 | +1.98 % | 0 | 19.35 | 19.60 | 19.35 |
| 08/01/2026 | 19.45 | -0.97 % | 0 | 19.49 | 19.51 | 19.20 |
| 09/01/2026 | 19.68 | +1.03 % | 0 | 19.44 | 19.74 | 19.42 |
| 12/01/2026 | 19.12 | -3.24 % | 0 | 19.52 | 19.52 | 19.01 |
| 13/01/2026 | 19.56 | +2.52 % | 0 | 19.13 | 19.56 | 19.12 |