| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.10 | -0.81 % | 0 | 18.99 | 19.11 | 18.68 |
| 24/11/2025 | 19.35 | +1.1 % | 0 | 19.27 | 19.37 | 19.02 |
| 25/11/2025 | 19.14 | -0.34 % | 0 | 19.02 | 19.19 | 18.97 |
| 26/11/2025 | 19.18 | +0.5 % | 0 | 19.14 | 19.20 | 19.08 |
| 27/11/2025 | 19.25 | +0.05 % | 0 | 19.15 | 19.36 | 19.15 |