| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.71 | -1.21 % | 0 | 5.91 | 5.99 | 5.71 |
| 12/08/2025 | 5.81 | +2.2 % | 0 | 5.73 | 5.84 | 5.67 |
| 13/08/2025 | 5.82 | +1.48 % | 0 | 5.82 | 5.86 | 5.70 |
| 14/08/2025 | 5.86 | -0.17 % | 0 | 5.90 | 5.92 | 5.71 |
| 15/08/2025 | 5.90 | -0.17 % | 0 | 6.03 | 6.11 | 5.89 |