| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.21 | -0.89 % | 0 | 17.54 | 17.64 | 17.21 |
| 21/11/2025 | 17.09 | -0.52 % | 0 | 16.89 | 17.09 | 16.64 |
| 24/11/2025 | 17.30 | +1.17 % | 0 | 17.20 | 17.34 | 16.93 |
| 25/11/2025 | 17.10 | -0.35 % | 0 | 16.94 | 17.24 | 16.86 |
| 26/11/2025 | 17.19 | +0.88 % | 0 | 17.09 | 17.19 | 17.01 |