| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.05 | -0.74 % | 0 | 17.89 | 18.08 | 17.64 |
| 24/11/2025 | 18.31 | +1.13 % | 0 | 18.22 | 18.33 | 17.97 |
| 25/11/2025 | 18.09 | -0.36 % | 0 | 17.97 | 18.25 | 17.92 |
| 26/11/2025 | 18.13 | +0.53 % | 0 | 18.09 | 18.15 | 18.03 |
| 27/11/2025 | 18.21 | +0.08 % | 0 | 18.13 | 18.32 | 18.08 |