| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.09 | -0.47 % | 0 | 18.89 | 19.09 | 18.64 |
| 24/11/2025 | 19.31 | +1.13 % | 0 | 19.22 | 19.33 | 18.97 |
| 25/11/2025 | 19.09 | -0.34 % | 0 | 18.97 | 19.13 | 18.92 |
| 26/11/2025 | 19.13 | +0.5 % | 0 | 19.09 | 19.15 | 19.03 |
| 27/11/2025 | 19.25 | +0.31 % | 0 | 19.13 | 19.32 | 19.08 |