| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.09 | -0.63 % | 0 | 14.89 | 15.09 | 14.64 |
| 24/11/2025 | 15.30 | +1.32 % | 0 | 15.20 | 15.34 | 14.93 |
| 25/11/2025 | 15.10 | -0.4 % | 0 | 14.94 | 15.30 | 14.86 |
| 26/11/2025 | 15.20 | +1.06 % | 0 | 15.09 | 15.20 | 15.01 |
| 27/11/2025 | 15.26 | +0.39 % | 0 | 15.14 | 15.31 | 15.09 |