| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.15 | -1.54 % | 0 | 3.99 | 4.19 | 3.71 |
| 24/11/2025 | 4.35 | +5.21 % | 0 | 4.28 | 4.53 | 3.95 |
| 25/11/2025 | 4.18 | -0.6 % | 0 | 4.03 | 4.34 | 3.93 |
| 26/11/2025 | 4.26 | +4.93 % | 0 | 4.14 | 4.29 | 4.06 |
| 27/11/2025 | 4.31 | +2.13 % | 0 | 4.21 | 4.41 | 4.12 |