| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.74 | +0.35 % | 0 | 5.92 | 5.98 | 5.63 |
| 12/08/2025 | 5.82 | +1.93 % | 0 | 5.76 | 5.82 | 5.60 |
| 13/08/2025 | 5.82 | +0.87 % | 0 | 5.83 | 5.86 | 5.66 |
| 14/08/2025 | 5.85 | -0.17 % | 0 | 5.77 | 5.89 | 5.66 |
| 15/08/2025 | 5.89 | -0.25 % | 0 | 6.00 | 6.11 | 5.77 |