| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.15 | +6.4 % | 0 | 5.99 | 6.22 | 5.82 |
| 16/10/2026 | 6.09 | +0.41 % | 0 | 6.04 | 6.26 | 5.86 |
| 19/10/2026 | 6.18 | +2.15 % | 0 | 6.00 | 6.18 | 5.74 |
| 20/10/2026 | 6.00 | -2.99 % | 0 | 6.07 | 6.22 | 5.68 |
| 21/10/2026 | 6.72 | +13.9 % | 0 | 6.30 | 6.84 | 6.29 |