| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.85 | +0.26 % | 0 | 5.68 | 5.85 | 5.48 |
| 17/07/2026 | 5.93 | +0.42 % | 0 | 5.94 | 6.11 | 5.86 |
| 20/07/2026 | 6.05 | +2.72 % | 0 | 5.96 | 6.10 | 5.84 |
| 21/07/2026 | 5.59 | -6.13 % | 0 | 5.88 | 5.92 | 5.45 |
| 22/07/2026 | 5.59 | -0.09 % | 0 | 5.53 | 5.59 | 5.50 |