| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.68 | -2.83 % | 0 | 5.59 | 5.80 | 5.32 |
| 24/11/2025 | 5.95 | +2.85 % | 0 | 5.85 | 6.03 | 5.65 |
| 25/11/2025 | 5.76 | -0.95 % | 0 | 5.61 | 5.85 | 5.61 |
| 26/11/2025 | 5.84 | +2.19 % | 0 | 5.75 | 5.85 | 5.64 |
| 27/11/2025 | 5.80 | -0.6 % | 0 | 5.78 | 5.82 | 5.76 |