| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.68 | -1.65 % | 0 | 5.72 | 5.81 | 5.54 |
| 01/09/2026 | 5.63 | -0.53 % | 0 | 5.61 | 5.82 | 5.46 |
| 02/09/2026 | 5.60 | +0.27 % | 0 | 5.41 | 5.80 | 5.29 |
| 03/09/2026 | 5.57 | -1.33 % | 0 | 5.63 | 5.83 | 5.37 |
| 04/09/2026 | 5.51 | -1.78 % | 0 | 5.69 | 5.77 | 5.37 |