| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.60 | -1.15 % | 0 | 5.42 | 5.60 | 5.19 |
| 24/11/2025 | 5.79 | +3.58 % | 0 | 5.69 | 5.84 | 5.45 |
| 25/11/2025 | 5.59 | -0.8 % | 0 | 5.44 | 5.74 | 5.40 |
| 26/11/2025 | 5.67 | +2.9 % | 0 | 5.59 | 5.67 | 5.49 |
| 27/11/2025 | 5.73 | +1.33 % | 0 | 5.62 | 5.80 | 5.56 |