| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.25 | -0.71 % | 0 | 11.05 | 11.25 | 10.77 |
| 24/11/2025 | 11.42 | +1.83 % | 0 | 11.35 | 11.49 | 11.06 |
| 25/11/2025 | 11.25 | -0.88 % | 0 | 11.09 | 11.40 | 10.98 |
| 26/11/2025 | 11.34 | +1.8 % | 0 | 11.22 | 11.34 | 11.15 |
| 27/11/2025 | 11.36 | +0.53 % | 0 | 11.28 | 11.45 | 11.20 |