| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.21 | -0.75 % | 0 | 13.02 | 13.21 | 12.74 |
| 24/11/2025 | 13.39 | +1.48 % | 0 | 13.32 | 13.46 | 13.03 |
| 25/11/2025 | 13.22 | -0.68 % | 0 | 13.06 | 13.40 | 12.98 |
| 26/11/2025 | 13.31 | +1.37 % | 0 | 13.19 | 13.31 | 13.12 |
| 27/11/2025 | 13.36 | +0.6 % | 0 | 13.25 | 13.42 | 13.17 |