| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.11 | -0.71 % | 0 | 10.91 | 11.11 | 10.65 |
| 24/11/2025 | 11.31 | +1.8 % | 0 | 11.21 | 11.35 | 10.94 |
| 25/11/2025 | 11.11 | -0.54 % | 0 | 10.95 | 11.26 | 10.87 |
| 26/11/2025 | 11.21 | +1.45 % | 0 | 11.10 | 11.21 | 11.02 |
| 27/11/2025 | 11.26 | +0.54 % | 0 | 11.15 | 11.33 | 11.10 |