| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.06 | -1.02 % | 0 | 12.90 | 13.09 | 12.65 |
| 24/11/2025 | 13.31 | +1.53 % | 0 | 13.21 | 13.35 | 12.94 |
| 25/11/2025 | 13.11 | -0.38 % | 0 | 12.95 | 13.26 | 12.87 |
| 26/11/2025 | 13.20 | +1.23 % | 0 | 13.10 | 13.20 | 13.02 |
| 27/11/2025 | 13.23 | +0.19 % | 0 | 13.14 | 13.32 | 13.09 |