| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.29 | -0.75 % | 0 | 9.09 | 9.29 | 8.81 |
| 24/11/2025 | 9.45 | +2.16 % | 0 | 9.39 | 9.53 | 9.10 |
| 25/11/2025 | 9.29 | -0.96 % | 0 | 9.13 | 9.44 | 9.03 |
| 26/11/2025 | 9.38 | +2.18 % | 0 | 9.25 | 9.38 | 9.19 |
| 27/11/2025 | 9.44 | +1.07 % | 0 | 9.32 | 9.48 | 9.24 |